Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Debtors
Chart
Quotes
Financials
Stock Price
38.59
Daily Change
0.65
1.71%
Monthly
10.89%
Yearly
67.71%
Q1 Forecast
36.76
Aecon reported CAD2.13B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.36B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Trade Debtors
Change
Date
Aecon
CAD 2.13B
285.3M
Sep/2025
Air Canada
CAD 1.29B
86M
Dec/2025
AutoCanada
CAD 205.93M
28.37M
Sep/2025
Badger Infrastructure Solutions
USD 167.78M
3.17M
Mar/2025
Cargojet
CAD 284.2M
69.3M
Dec/2025
Comfort Systems USA
USD 2.91B
205.01M
Dec/2025
Dycom Industries
USD 1.75B
9.43M
Sep/2025
Exchange Income
CAD 660.28M
129.92M
Dec/2025
Finning International
CAD 1.79B
106M
Dec/2025
Granite Construction
USD 1.1B
103.2M
Sep/2025
Great Lakes Dredge Dock
USD 126.79M
17.55M
Jun/2024
MYR
USD 876.98M
127M
Dec/2025
North West Company
CAD 112.39M
655K
Sep/2025
Nutrien
USD 5.68B
2.01B
Dec/2025
Orion Marine
USD 187.78M
40.02M
Sep/2024
Premium Brands
CAD 592.4M
12.2M
Sep/2025
Primoris Services
USD 1.66B
339.83M
Dec/2025
Russel Metals
CAD 560.4M
29.1M
Dec/2025
SNC Lavalin
CAD 3.77B
57.25M
Sep/2025
Stantec
CAD 2.46B
275.9M
Sep/2025
Stella-Jones
CAD 405M
17M
Sep/2025
Sterling Coconstruction
USD 608.5M
4.5M
Dec/2025
TFI International
USD 907.51M
4.71M
Dec/2025
Toromont Industries
CAD 761.64M
20.37M
Sep/2025
Valmont Industries
USD 857.05M
13.01M
Dec/2025
WSP Global
CAD 5.43B
188M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5192.74
8.40
0.16%
Silver
90.194
1.92
2.18%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3056.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0002
0.02%
GBPUSD
1.34764
0.0015
-0.11%
AUDUSD
0.71267
0.0024
0.34%
NZDUSD
0.59897
0.0009
0.15%
USDJPY
155.881
0.0280
0.02%
USDCNY
6.85308
0.0108
0.16%
USDCHF
0.77285
0.0004
-0.05%
USDCAD
1.36645
0.0012
-0.09%
USDMXN
17.1805
0.0234
-0.14%
USDINR
90.9550
0.0390
-0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9100
0.0350
0.05%
USDKRW
1436.55
3.9700
0.28%
DXY
97.718
0.0732
-0.07%
USDTRY
43.9599
0.0608
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4160
14
0.33%
SENSEX
81742
506
-0.62%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0010
0.007
-0.01%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1180
0.039
-0.04%
Australia
4.6570
0.015
-0.02%
Germany
2.6920
0.006
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2550
0.006
0.01%
South Africa
7.8750
0.010
-0.01%
China
1.8070
0.010
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67754
281
0.42%
Ether
2037.15
10.0106
0.49%
Binance
629.3
3.3300
0.53%
Cardano
0.29260
0.0056
1.97%
Solana
87.3300
1.4173
1.65%
Ripple
1.41141
0.0094
0.67%
Polkadot
1.62
0.0101
0.63%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0223
1.19%
Dai
0.99984
0.0001
0.01%
Litecoin
56.070
0.4500
0.81%
Uniswap
3.91
0.0369
0.95%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.76
3.3200
0.69%
More
Add to your site
News
European Stocks Set for Muted Open
The Nikkei 225 Index Closes 0.21% Hig...
Aussie Stocks Log Best Month in Nine
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
More