Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Debtors
Chart
Quotes
Financials
Stock Price
48.10
Daily Change
-1.03
-2.10%
Monthly
16.10%
Yearly
202.33%
Q2 Forecast
46.58
Aecon reported CAD2.24B in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 411.86M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD -0.21
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 3.92M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
223.43
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.26B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 15.95M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Trade Debtors
Change
Date
Aecon
CAD 2.24B
105.94M
Dec/2025
Air Canada
CAD 1.29B
86M
Dec/2025
AutoCanada
CAD 145.59M
60.34M
Dec/2025
Badger Infrastructure Solutions
USD 177.95M
26.08M
Dec/2025
Cargojet
CAD 284.2M
69.3M
Dec/2025
Comfort Systems USA
USD 3.18B
273.2M
Mar/2026
Dycom Industries
USD 1.88B
124.84M
Dec/2025
Exchange Income
CAD 660.28M
129.92M
Dec/2025
Finning International
CAD 1.79B
106M
Dec/2025
Granite Construction
USD 1.1B
103.2M
Sep/2025
MYR
USD 876.98M
127M
Dec/2025
North West Company
CAD 108.83M
3.56M
Dec/2025
Nutrien
USD 5.68B
2.01B
Dec/2025
Orion Marine
USD 187.78M
40.02M
Sep/2024
Premium Brands
CAD 570.5M
21.9M
Dec/2025
Primoris Services
USD 1.66B
339.83M
Dec/2025
Russel Metals
CAD 560.4M
29.1M
Dec/2025
SNC Lavalin
CAD 4B
227.72M
Dec/2025
Stantec
CAD 2.31B
155.3M
Dec/2025
Stella-Jones
CAD 281M
124M
Dec/2025
Sterling Coconstruction
USD 608.5M
4.5M
Dec/2025
TFI International
USD 1.01B
101.07M
Mar/2026
Toromont Industries
CAD 724.81M
36.83M
Dec/2025
Valmont Industries
USD 903.16M
46.11M
Mar/2026
WSP Global
CAD 5.43B
188M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.807
0.12
-0.12%
Brent
111.522
0.26
0.24%
Natural gas
2.6716
0.02
-0.72%
Gasoline
3.5679
0.01
0.21%
Heating Oil
3.9741
0.00
0.07%
Gold
4599.84
3.73
0.08%
Silver
73.730
0.69
0.95%
Copper
5.9555
0.04
0.64%
Soybeans
1174.66
1.66
0.14%
Wheat
646.21
2.79
-0.43%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.62
0.05
-0.11%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17021
0.0010
-0.08%
GBPUSD
1.35070
0.0010
-0.07%
AUDUSD
0.71610
0.0020
-0.28%
NZDUSD
0.58596
0.0024
-0.41%
USDJPY
159.672
0.0510
0.03%
USDCNY
6.83864
0.0016
-0.02%
USDCHF
0.78940
0.0001
0.02%
USDCAD
1.36894
0.0006
0.04%
USDMXN
17.3984
0.0058
0.03%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.06
4.3100
0.29%
DXY
98.707
0.0837
0.08%
USDTRY
45.0695
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7152.11
13
0.19%
US30
49218
76
0.16%
US100
27115
86
0.32%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24043
25
0.10%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8651
59
-0.68%
SHANGHAI
4098
20
0.48%
SENSEX
77757
870
1.13%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0010
0.064
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7580
0.002
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77214
887
1.16%
Ether
2326.65
37.4012
1.63%
Binance
627.8
3.4300
0.55%
Cardano
0.24949
0.0026
1.07%
Solana
84.8400
0.7921
0.94%
XRP
1.39462
0.0140
1.02%
Polkadot
1.25
0.0154
1.26%
Avalanche
9.34
0.1600
1.74%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0307
1.57%
Dai
0.99993
0.0001
0.01%
Litecoin
55.930
0.1901
0.34%
Uniswap
3.30
0.0600
1.85%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.17
0.6300
0.14%
More
News
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
More